Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 61.4219 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 50.35 | 50.5 | 50.35 | 50.5 | 61.4219 | +1.084 (+2.19%) | 200 |
11 Dec 2009 | USD | 49.4158 | 49.4158 | 49.4158 | 49.4158 | 60.1032 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 49.4158 | 49.4158 | 49.4158 | 49.4158 | 60.1032 | -0.384 (-0.77%) | 487 |
9 Dec 2009 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 60.5705 | -0.2 (-0.40%) | 200 |
8 Dec 2009 | USD | 49.75 | 50 | 49.75 | 50 | 60.8138 | -1.65 (-3.19%) | 300 |
7 Dec 2009 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 62.8206 | +0.9 (+1.77%) | 300 |
4 Dec 2009 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 61.726 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 61.726 | -1.511 (-2.89%) | 400 |
2 Dec 2009 | USD | 52.261 | 52.261 | 52.261 | 52.261 | 63.5638 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 52.7293 | 52.7293 | 52.261 | 52.261 | 63.5638 | +3.261 (+6.66%) | 400 |
30 Nov 2009 | USD | 49 | 49 | 49 | 49 | 59.5975 | -0.25 (-0.51%) | 200 |
27 Nov 2009 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 59.9016 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 59.9016 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 59.9016 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 59.9016 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 59.9016 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 59.9016 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 59.9016 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 49.4059 | 49.4059 | 49.25 | 49.25 | 59.9016 | +2.3 (+4.90%) | 425 |
17 Nov 2009 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 57.1041 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 57.1041 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 57.1041 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 57.1041 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 57.1041 | +1.7 (+3.76%) | 100 |
10 Nov 2009 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 55.0365 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 55.0365 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 55.0365 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 55.0365 | +1.25 (+2.84%) | 200 |
4 Nov 2009 | USD | 44 | 44 | 44 | 44 | 53.5161 | 0.0 (0.0%) | 0 |