| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 43 | 44 | 43 | 44 | 53.5161 | -1.5 (-3.30%) | 800 |
| 2 Nov 2009 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 55.3405 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 55.3405 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 55.3405 | -1.85 (-3.91%) | 500 |
| 28 Oct 2009 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 57.5907 | 0.0 (0.0%) | 0 |
| 27 Oct 2009 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 57.5907 | -1.001 (-2.07%) | 500 |
| 26 Oct 2009 | USD | 48.3513 | 48.3513 | 48.3513 | 48.3513 | 58.8085 | 0.0 (0.0%) | 0 |
| 23 Oct 2009 | USD | 48.3513 | 48.3513 | 48.3513 | 48.3513 | 58.8085 | 0.0 (0.0%) | 0 |
| 22 Oct 2009 | USD | 48.3513 | 48.3513 | 48.3513 | 48.3513 | 58.8085 | 0.0 (0.0%) | 0 |
| 21 Oct 2009 | USD | 48.3513 | 48.3513 | 48.3513 | 48.3513 | 58.8085 | 0.0 (0.0%) | 0 |
| 20 Oct 2009 | USD | 48.3513 | 48.3513 | 48.3513 | 48.3513 | 58.8085 | -0.499 (-1.02%) | 100 |
| 19 Oct 2009 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 59.4151 | 0.0 (0.0%) | 0 |
| 16 Oct 2009 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 59.4151 | +0.35 (+0.72%) | 106 |
| 15 Oct 2009 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 58.9894 | 0.0 (0.0%) | 0 |
| 14 Oct 2009 | USD | 48.0919 | 48.5 | 48.0919 | 48.5 | 58.9894 | +4 (+8.99%) | 300 |
| 13 Oct 2009 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 54.1243 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 54.1243 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 54.1243 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 54.1243 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 54.1243 | 0.0 (0.0%) | 100 |
| 6 Oct 2009 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 54.1243 | +1.85 (+4.34%) | 500 |
| 5 Oct 2009 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 51.8742 | +0.4 (+0.95%) | 500 |
| 2 Oct 2009 | USD | 41.5 | 42.25 | 41.5 | 42.25 | 51.3876 | -1.542 (-3.52%) | 1,200 |
| 1 Oct 2009 | USD | 43.7925 | 43.7925 | 43.7925 | 43.7925 | 53.2638 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | USD | 43.7925 | 43.7925 | 43.7925 | 43.7925 | 53.2638 | 0.0 (0.0%) | 0 |
| 29 Sep 2009 | USD | 43.7925 | 43.7925 | 43.7925 | 43.7925 | 53.2638 | +0.043 (+0.10%) | 100 |
| 28 Sep 2009 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 53.2121 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 53.2121 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 53.2121 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 53.2121 | 0.0 (0.0%) | 0 |
