Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 33.4476 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 33.4476 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 33.4476 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 33.4476 | -1.25 (-4.35%) | 200 |
18 Feb 2009 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 34.9679 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 34.9679 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 34.9679 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 34.9679 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 34.9679 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 34.9679 | -1.05 (-3.52%) | 1,200 |
10 Feb 2009 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 36.245 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 36.245 | +4.491 (+17.74%) | 200 |
6 Feb 2009 | USD | 25.3092 | 25.3092 | 25.3092 | 25.3092 | 30.783 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 25.3092 | 25.3092 | 25.3092 | 25.3092 | 30.783 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 25.3092 | 25.3092 | 25.3092 | 25.3092 | 30.783 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 25.3092 | 25.3092 | 25.3092 | 25.3092 | 30.783 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 25.3092 | 25.3092 | 25.3092 | 25.3092 | 30.783 | +0.909 (+3.73%) | 200 |
30 Jan 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 29.6771 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 29.6771 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 29.6771 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 29.6771 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 29.6771 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 29.6771 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 29.6771 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 29.6771 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 29.6771 | -1.5 (-5.79%) | 300 |
19 Jan 2009 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 31.5015 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 31.5015 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 31.5015 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 31.5015 | -1.6 (-5.82%) | 322 |