| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 25.4011 | 25.4011 | 25.4011 | 25.4011 | 30.8947 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 25.4011 | 25.4011 | 25.4011 | 25.4011 | 30.8947 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | USD | 25.4011 | 25.4011 | 25.4011 | 25.4011 | 30.8947 | +1.151 (+4.75%) | 268 |
| 27 Nov 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 29.4947 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 29.4947 | +1.25 (+5.43%) | 100 |
| 25 Nov 2008 | USD | 23 | 23 | 23 | 23 | 27.9743 | 0.0 (0.0%) | 0 |
| 24 Nov 2008 | USD | 22.7062 | 23.75 | 22.7062 | 23 | 27.9743 | +2.222 (+10.70%) | 1,000 |
| 21 Nov 2008 | USD | 20.7776 | 20.7776 | 20.7776 | 20.7776 | 25.2713 | +0.878 (+4.41%) | 1,218 |
| 20 Nov 2008 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 24.2039 | -2.216 (-10.02%) | 235 |
| 19 Nov 2008 | USD | 22.1163 | 22.1163 | 22.1163 | 22.1163 | 26.8995 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 22.1163 | 22.1163 | 22.1163 | 22.1163 | 26.8995 | -5.934 (-21.15%) | 643 |
| 17 Nov 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 34.1165 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 34.1165 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 34.1165 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 34.1165 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 34.1165 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 34.1165 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 34.1165 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 34.1165 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 34.1165 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 34.1165 | +2.65 (+10.43%) | 120 |
| 3 Nov 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 30.8934 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 30.8934 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 30.8934 | +7.4 (+41.11%) | 176 |
| 29 Oct 2008 | USD | 18 | 18 | 18 | 18 | 21.893 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 18 | 18 | 18 | 18 | 21.893 | 0.0 (0.0%) | 0 |
| 27 Oct 2008 | USD | 18 | 18 | 18 | 18 | 21.893 | -4.501 (-20.00%) | 1,000 |
| 24 Oct 2008 | USD | 22.5011 | 22.5011 | 22.5011 | 22.5011 | 27.3675 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 22.5011 | 22.5011 | 22.5011 | 22.5011 | 27.3675 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 22.5011 | 22.5011 | 22.3318 | 22.5011 | 27.3675 | -2.299 (-9.27%) | 4,876 |
