Cairn Energy PLC Recent Share Price (USX:CRNZF)

USX:CRNZF - Capricorn Energy PLC Cairn Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2008	USD	24.8	24.8	24.8	24.8	30.1636	0.0 (0.0%)	0
20 Oct 2008	USD	24.8	24.8	24.8	24.8	30.1636	-5.79 (-18.93%)	200
17 Oct 2008	USD	30.5905	30.5905	30.5905	30.5905	37.2065	0.0 (0.0%)	0
16 Oct 2008	USD	30.5905	30.5905	30.5905	30.5905	37.2065	0.0 (0.0%)	0
15 Oct 2008	USD	30.5905	30.5905	30.5905	30.5905	37.2065	0.0 (0.0%)	0
14 Oct 2008	USD	30.5905	30.5905	30.5	30.5905	37.2065	+1.141 (+3.87%)	600
13 Oct 2008	USD	29.45	29.45	29.35	29.45	35.8193	+4.45 (+17.80%)	500
10 Oct 2008	USD	25	25	25	25	30.4069	-12.85 (-33.95%)	162
9 Oct 2008	USD	37.85	37.85	37.85	37.85	46.036	0.0 (0.0%)	0
8 Oct 2008	USD	37.85	37.85	37.85	37.85	46.036	0.0 (0.0%)	0
7 Oct 2008	USD	37.85	37.85	37.85	37.85	46.036	0.0 (0.0%)	0
6 Oct 2008	USD	37.85	37.85	37.85	37.85	46.036	0.0 (0.0%)	0
3 Oct 2008	USD	37.85	37.85	37.85	37.85	46.036	0.0 (0.0%)	0
2 Oct 2008	USD	37.85	37.85	37.85	37.85	46.036	0.0 (0.0%)	0
1 Oct 2008	USD	37.85	37.85	36.9	37.85	46.036	-4.65 (-10.94%)	1,012
30 Sep 2008	USD	42.5	42.5	42.5	42.5	51.6917	0.0 (0.0%)	0
29 Sep 2008	USD	42.5	42.5	42.5	42.5	51.6917	0.0 (0.0%)	0
26 Sep 2008	USD	42.5	42.5	42.5	42.5	51.6917	0.0 (0.0%)	0
25 Sep 2008	USD	42.5	42.5	42.5	42.5	51.6917	0.0 (0.0%)	0
24 Sep 2008	USD	42.5	42.85	42.5	42.5	51.6917	-0.5 (-1.16%)	400
23 Sep 2008	USD	43	43	43	43	52.2999	-2 (-4.44%)	100
22 Sep 2008	USD	45	45	44.75	45	54.7324	+1.6 (+3.69%)	300
19 Sep 2008	USD	43.4	43.4	43.4	43.4	52.7864	+5.4 (+14.21%)	100
18 Sep 2008	USD	38	40.0452	38	38	46.2185	-6 (-13.64%)	2,104
17 Sep 2008	USD	44	44	44	44	53.5161	0.0 (0.0%)	0
16 Sep 2008	USD	44	44	44	44	53.5161	0.0 (0.0%)	0
15 Sep 2008	USD	44	44	44	44	53.5161	0.0 (0.0%)	0
12 Sep 2008	USD	44	44	44	44	53.5161	0.0 (0.0%)	0
11 Sep 2008	USD	44	44	44	44	53.5161	0.0 (0.0%)	0
10 Sep 2008	USD	44	44	44	44	53.5161	0.0 (0.0%)	0

Unicorn Response |