Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 44 | 44 | 44 | 44 | 53.5161 | -2.85 (-6.08%) | 200 |
8 Sep 2008 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 56.9825 | +1.8 (+4.00%) | 1,700 |
5 Sep 2008 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 54.7932 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 54.7932 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 54.7932 | -9.95 (-18.09%) | 946 |
2 Sep 2008 | USD | 55 | 55 | 55 | 55 | 66.8952 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 55 | 55 | 55 | 55 | 66.8952 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 55 | 55 | 55 | 55 | 66.8952 | +2.2 (+4.17%) | 100 |
28 Aug 2008 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 64.2194 | -1.1 (-2.04%) | 200 |
27 Aug 2008 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 65.5573 | +4.166 (+8.38%) | 200 |
26 Aug 2008 | USD | 49.734 | 49.734 | 49.734 | 49.734 | 60.4903 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 49.734 | 49.734 | 49.734 | 49.734 | 60.4903 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 49.734 | 49.734 | 49.734 | 49.734 | 60.4903 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 49.734 | 49.734 | 49.734 | 49.734 | 60.4903 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 49.734 | 49.734 | 49.734 | 49.734 | 60.4903 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 49.734 | 49.734 | 49.734 | 49.734 | 60.4903 | +0.484 (+0.98%) | 140 |
18 Aug 2008 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 59.9016 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 59.9016 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 59.9016 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 59.9016 | -4.45 (-8.29%) | 150 |
12 Aug 2008 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 65.314 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 65.314 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 65.314 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 65.314 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 65.314 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 65.314 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 65.314 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 65.314 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 65.314 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 65.314 | 0.0 (0.0%) | 0 |