Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 83.3149 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 83.3149 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 83.3149 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 83.3149 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 83.3149 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 83.3149 | +5.55 (+8.82%) | 500 |
9 Jun 2008 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 76.5646 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 76.5646 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 76.5646 | -5.15 (-7.56%) | 100 |
4 Jun 2008 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 82.8284 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 82.8284 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 82.8284 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 82.8284 | +1.6 (+2.41%) | 100 |
29 May 2008 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 80.8823 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 80.8823 | -0.65 (-0.97%) | 100 |
27 May 2008 | USD | 67.15 | 67.15 | 65.2641 | 67.15 | 81.6729 | -0.6 (-0.89%) | 505 |
26 May 2008 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 82.4027 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 82.4027 | -1.7 (-2.45%) | 1,422 |
22 May 2008 | USD | 69.45 | 70.1051 | 69.4423 | 69.45 | 84.4703 | -3.55 (-4.86%) | 3,060 |
21 May 2008 | USD | 73 | 73 | 71.75 | 73 | 88.7881 | +1.4 (+1.96%) | 681 |
20 May 2008 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 87.0853 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 87.0853 | +1.6 (+2.29%) | 818 |
16 May 2008 | USD | 70 | 70.25 | 69 | 70 | 85.1393 | +1.5 (+2.19%) | 2,581 |
15 May 2008 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 83.3149 | +2.9 (+4.42%) | 1,037 |
14 May 2008 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 79.7877 | -0.4 (-0.61%) | 500 |
13 May 2008 | USD | 66 | 66 | 66 | 66 | 80.2742 | -2 (-2.94%) | 200 |
12 May 2008 | USD | 68 | 68 | 68 | 68 | 82.7067 | +4.75 (+7.51%) | 400 |
9 May 2008 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 76.9294 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 76.9294 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 76.9294 | 0.0 (0.0%) | 0 |