| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | USD | 57 | 57 | 57 | 57 | 69.3277 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 57 | 57 | 57 | 57 | 69.3277 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 57 | 57 | 57 | 57 | 69.3277 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 57 | 57 | 57 | 57 | 69.3277 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 57 | 57 | 57 | 57 | 69.3277 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 57 | 57 | 57 | 57 | 69.3277 | -3 (-5%) | 850 |
| 17 Mar 2008 | USD | 60 | 60 | 60 | 60 | 72.9765 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 60 | 60 | 60 | 60 | 72.9765 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | USD | 60 | 60 | 59.45 | 60 | 72.9765 | +0.25 (+0.42%) | 800 |
| 12 Mar 2008 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 72.6725 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 59.75 | 59.75 | 59.6098 | 59.75 | 72.6725 | +3.65 (+6.51%) | 200 |
| 10 Mar 2008 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 68.2331 | +0.85 (+1.54%) | 163 |
| 7 Mar 2008 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 67.1992 | +0.75 (+1.38%) | 300 |
| 6 Mar 2008 | USD | 54.5 | 54.5 | 53.858 | 54.5 | 66.287 | +1.25 (+2.35%) | 549 |
| 5 Mar 2008 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 64.7667 | -1.25 (-2.29%) | 212 |
| 4 Mar 2008 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 66.287 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 66.287 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 66.287 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 66.287 | 0.0 (0.0%) | 0 |
| 27 Feb 2008 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 66.287 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 66.287 | +0.4 (+0.74%) | 530 |
| 25 Feb 2008 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 65.8005 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 54.1 | 54.1 | 53.2 | 54.1 | 65.8005 | +4.15 (+8.31%) | 3,217 |
| 21 Feb 2008 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 60.753 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 60.753 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 60.753 | 0.0 (0.0%) | 0 |
| 18 Feb 2008 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 60.753 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 60.753 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 60.753 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 60.753 | -0.3 (-0.60%) | 100 |
