| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 61.1179 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 61.1179 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 61.1179 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 61.1179 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 61.1179 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 61.1179 | -0.5 (-0.99%) | 219 |
| 4 Feb 2008 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 61.726 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 61.726 | -0.277 (-0.54%) | 400 |
| 31 Jan 2008 | USD | 51.027 | 51.027 | 50.5 | 51.027 | 62.0629 | +0.627 (+1.24%) | 710 |
| 30 Jan 2008 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 61.3003 | +1.3 (+2.65%) | 300 |
| 29 Jan 2008 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 59.7191 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 59.7191 | +3.7 (+8.15%) | 320 |
| 25 Jan 2008 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 55.2189 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 55.2189 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 55.2189 | -1.5 (-3.20%) | 500 |
| 22 Jan 2008 | USD | 46.9 | 46.9 | 43.5 | 46.9 | 57.0433 | -4 (-7.86%) | 350 |
| 21 Jan 2008 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 61.9084 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 61.9084 | +2.4 (+4.95%) | 1,989 |
| 17 Jan 2008 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 58.9894 | -6 (-11.01%) | 425 |
| 16 Jan 2008 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 66.287 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 66.287 | 0.0 (0.0%) | 0 |
| 14 Jan 2008 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 66.287 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 66.287 | +0.25 (+0.46%) | 500 |
| 10 Jan 2008 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 65.983 | -1.469 (-2.64%) | 100 |
| 9 Jan 2008 | USD | 55.7186 | 55.7186 | 55.7186 | 55.7186 | 67.7692 | -3.231 (-5.48%) | 400 |
| 8 Jan 2008 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 71.6995 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 71.6995 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 71.6995 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 71.6995 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 71.6995 | -2.5 (-4.07%) | 120 |
