| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 55.5838 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 45.7 | 45.75 | 45.1 | 45.7 | 55.5838 | -1.8 (-3.79%) | 2,388 |
| 16 Nov 2007 | USD | 47.5 | 47.6 | 46.76 | 47.5 | 57.7731 | +1.5 (+3.26%) | 1,254 |
| 15 Nov 2007 | USD | 46 | 46 | 46 | 46 | 55.9487 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 46 | 46 | 46 | 46 | 55.9487 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 46 | 46 | 46 | 46 | 55.9487 | -4 (-8%) | 500 |
| 12 Nov 2007 | USD | 50 | 50 | 50 | 50 | 60.8138 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 50 | 50 | 50 | 50 | 60.8138 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 50 | 50 | 50 | 50 | 60.8138 | +0.4 (+0.81%) | 325 |
| 7 Nov 2007 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 60.3273 | -0.367 (-0.73%) | 286 |
| 6 Nov 2007 | USD | 49.967 | 49.967 | 49.967 | 49.967 | 60.7736 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 49.967 | 49.967 | 49.967 | 49.967 | 60.7736 | -0.033 (-0.07%) | 100 |
| 2 Nov 2007 | USD | 50 | 50 | 50 | 50 | 60.8138 | +2.55 (+5.37%) | 442 |
| 1 Nov 2007 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 57.7123 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 57.7123 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 57.7123 | -3.45 (-6.78%) | 300 |
| 29 Oct 2007 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 61.9084 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 50.9 | 51.15 | 50.9 | 50.9 | 61.9084 | +1.4 (+2.83%) | 1,300 |
| 25 Oct 2007 | USD | 49.5 | 49.5 | 49.3 | 49.5 | 60.2056 | +1 (+2.06%) | 1,643 |
| 24 Oct 2007 | USD | 48.5 | 49 | 48.5 | 48.5 | 58.9894 | +2.55 (+5.55%) | 2,836 |
| 23 Oct 2007 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 55.8879 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 55.8879 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 55.8879 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 55.8879 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 55.8879 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 55.8879 | +4.1 (+9.80%) | 100 |
| 15 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 50.9011 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 50.9011 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 50.9011 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 50.9011 | 0.0 (0.0%) | 0 |
