Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 50.9011 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 50.9011 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 50.9011 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 50.9011 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 50.9011 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 50.9011 | +2.1 (+5.28%) | 100 |
1 Oct 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 48.347 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 48.347 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 48.347 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 48.347 | +3.85 (+10.72%) | 436 |
25 Sep 2007 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 43.6643 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 43.6643 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 43.6643 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 43.6643 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 43.6643 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 43.6643 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 43.6643 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 43.6643 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 43.6643 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 43.6643 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 43.6643 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 35.9 | 36.75 | 35.9 | 35.9 | 43.6643 | +1.2 (+3.46%) | 6,310 |
7 Sep 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |