Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 42.2048 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 34.7 | 34.7 | 34.576 | 34.7 | 42.2048 | -0.228 (-0.65%) | 1,700 |
26 Jul 2007 | USD | 34.928 | 35.3 | 34.928 | 34.928 | 42.4821 | -2.322 (-6.23%) | 5,800 |
25 Jul 2007 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 45.3063 | -0.6 (-1.59%) | 150 |
24 Jul 2007 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 46.036 | -0.3 (-0.79%) | 100 |
23 Jul 2007 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 46.4009 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 38.15 | 38.15 | 38.1 | 38.15 | 46.4009 | -0.35 (-0.91%) | 500 |
19 Jul 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 46.8266 | 0.0 (0.0%) | 200 |
18 Jul 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 46.8266 | 0.0 (0.0%) | 0 |