Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 46.8266 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 46.8266 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 46.8266 | 0.0 (0.0%) | 3,750 |
12 Jul 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 46.8266 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 46.8266 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 46.8266 | +1 (+2.67%) | 100 |
9 Jul 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 45.6103 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 45.6103 | +3 (+8.70%) | 242 |
5 Jul 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 41.9615 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 41.9615 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 41.9615 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 41.9615 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 41.9615 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 41.9615 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 41.9615 | -0.65 (-1.85%) | 200 |
26 Jun 2007 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 42.7521 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 42.7521 | -0.15 (-0.42%) | 113 |
22 Jun 2007 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 42.9345 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 42.9345 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 42.9345 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 42.9345 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 42.9345 | -0.45 (-1.26%) | 406 |
15 Jun 2007 | USD | 35.75 | 36 | 35.75 | 35.75 | 43.4819 | +0.25 (+0.70%) | 1,218 |
14 Jun 2007 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 43.1778 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 43.1778 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 43.1778 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 43.1778 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 43.1778 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 43.1778 | +0.5 (+1.43%) | 2,413 |
6 Jun 2007 | USD | 35 | 35 | 34.35 | 35 | 42.5696 | -0.6 (-1.69%) | 1,288 |