| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 43.2994 | +0.5 (+1.42%) | 140 |
| 4 Jun 2007 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 42.6913 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 35.1 | 35.1 | 35 | 35.1 | 42.6913 | -0.9 (-2.50%) | 10,100 |
| 31 May 2007 | USD | 36 | 36 | 36 | 36 | 43.7859 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 36 | 36 | 35.1 | 36 | 43.7859 | 0.0 (0.0%) | 480 |
| 29 May 2007 | USD | 36 | 36 | 35.85 | 36 | 43.7859 | -0.9 (-2.44%) | 600 |
| 28 May 2007 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 44.8806 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 44.8806 | -1.1 (-2.89%) | 130 |
| 24 May 2007 | USD | 38 | 38 | 38 | 38 | 46.2185 | +0.35 (+0.93%) | 1,200 |
| 23 May 2007 | USD | 37.65 | 37.9 | 37.65 | 37.65 | 45.7928 | -0.1 (-0.26%) | 405 |
| 22 May 2007 | USD | 37.75 | 37.8 | 37.7 | 37.75 | 45.9144 | +3.75 (+11.03%) | 5,379 |
| 21 May 2007 | USD | 34 | 34 | 34 | 34 | 41.3534 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 34 | 34 | 34 | 34 | 41.3534 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 34 | 34 | 34 | 34 | 41.3534 | +1 (+3.03%) | 203 |
| 16 May 2007 | USD | 33 | 33 | 33 | 33 | 40.1371 | +0.5 (+1.54%) | 10,156 |
| 15 May 2007 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 39.529 | -0.75 (-2.26%) | 304 |
| 14 May 2007 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 40.4412 | -0.35 (-1.04%) | 289 |
| 11 May 2007 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 40.8669 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 40.8669 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 40.8669 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 40.8669 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 40.8669 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 40.8669 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 40.8669 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 40.8669 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 40.8669 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 40.8669 | +1 (+3.07%) | 203 |
| 27 Apr 2007 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 39.6506 | +0.2 (+0.62%) | 121 |
| 26 Apr 2007 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 39.4073 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 39.4073 | -0.25 (-0.77%) | 121 |
