| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 39.7114 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 32.65 | 33 | 32.65 | 32.65 | 39.7114 | +18.602 (+132.41%) | 503 |
| 20 Apr 2007 | USD | 14.0485 | 14.0485 | 14.0485 | 14.0485 | 17.0868 | -0.357 (-2.48%) | 200 |
| 19 Apr 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 17.5208 | -4.043 (-18.75%) | 0 |
| 26 Mar 2007 |
|
|||||||
| 23 Mar 2007 | USD | 14.4053 | 14.4053 | 14.4053 | 14.4053 | 21.5641 | +0.892 (+6.60%) | 653 |
| 22 Mar 2007 | USD | 13.5133 | 13.5133 | 13.5133 | 13.5133 | 20.2288 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 13.5133 | 13.5133 | 13.5133 | 13.5133 | 20.2288 | +0.045 (+0.33%) | 162 |
| 20 Mar 2007 | USD | 13.4687 | 13.4687 | 13.4687 | 13.4687 | 20.162 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 13.4687 | 13.4687 | 13.4687 | 13.4687 | 20.162 | -0.245 (-1.79%) | 1,700 |
| 16 Mar 2007 | USD | 13.714 | 13.714 | 13.714 | 13.714 | 20.5292 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | USD | 13.714 | 13.714 | 13.714 | 13.714 | 20.5292 | 0.0 (0.0%) | 0 |
| 14 Mar 2007 | USD | 13.714 | 13.714 | 13.714 | 13.714 | 20.5292 | 0.0 (0.0%) | 0 |
