| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 13.714 | 13.714 | 13.714 | 13.714 | 20.5292 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | USD | 13.714 | 13.714 | 13.714 | 13.714 | 20.5292 | 0.0 (0.0%) | 10,588 |
| 9 Mar 2007 | USD | 13.714 | 13.714 | 13.714 | 13.714 | 20.5292 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 13.714 | 13.714 | 13.714 | 13.714 | 20.5292 | -0.112 (-0.81%) | 5,394 |
| 7 Mar 2007 | USD | 13.8255 | 13.8255 | 13.8255 | 13.8255 | 20.6961 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | USD | 13.8255 | 13.8255 | 13.8255 | 13.8255 | 20.6961 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | USD | 13.8255 | 13.8255 | 13.8255 | 13.8255 | 20.6961 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 13.8255 | 13.8255 | 13.8255 | 13.8255 | 20.6961 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 13.8255 | 13.8255 | 13.8255 | 13.8255 | 20.6961 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 13.8255 | 13.8255 | 13.8255 | 13.8255 | 20.6961 | +0.156 (+1.14%) | 150 |
| 27 Feb 2007 | USD | 13.6694 | 13.6694 | 13.6694 | 13.6694 | 20.4625 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 13.6694 | 13.6694 | 13.6694 | 13.6694 | 20.4625 | 0.0 (0.0%) | 0 |
| 23 Feb 2007 | USD | 13.6694 | 13.6694 | 13.6694 | 13.6694 | 20.4625 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | USD | 13.6694 | 13.6694 | 13.6694 | 13.6694 | 20.4625 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | USD | 13.6694 | 13.6694 | 13.6694 | 13.6694 | 20.4625 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | USD | 13.6694 | 13.6694 | 13.6694 | 13.6694 | 20.4625 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | USD | 13.6694 | 13.6694 | 13.6694 | 13.6694 | 20.4625 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 13.6694 | 13.6694 | 13.6694 | 13.6694 | 20.4625 | -0.335 (-2.39%) | 150 |
| 15 Feb 2007 | USD | 14.0039 | 14.0039 | 14.0039 | 14.0039 | 20.9632 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 14.0039 | 14.0039 | 14.0039 | 14.0039 | 20.9632 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | USD | 14.0039 | 14.0039 | 14.0039 | 14.0039 | 20.9632 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | USD | 14.0039 | 14.1823 | 14.0039 | 14.0039 | 20.9632 | -0.513 (-3.53%) | 1,600 |
| 9 Feb 2007 | USD | 14.5168 | 14.5168 | 14.5168 | 14.5168 | 21.731 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 14.5168 | 14.5168 | 14.5168 | 14.5168 | 21.731 | 0.0 (0.0%) | 0 |
| 7 Feb 2007 | USD | 14.5168 | 14.5168 | 14.5168 | 14.5168 | 21.731 | -0.312 (-2.10%) | 250 |
| 6 Feb 2007 | USD | 14.8289 | 14.8289 | 14.7843 | 14.8289 | 22.1982 | +0.113 (+0.77%) | 300 |
| 5 Feb 2007 | USD | 14.7158 | 14.7158 | 14.7158 | 14.7158 | 22.0289 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | USD | 14.7158 | 14.7158 | 14.7158 | 14.7158 | 22.0289 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 14.7158 | 14.7158 | 14.7158 | 14.7158 | 22.0289 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 14.7158 | 14.7158 | 14.7158 | 14.7158 | 22.0289 | +0.333 (+2.31%) | 1,000 |
