| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 18.2853 | 18.2853 | 18.2853 | 18.2853 | 27.3723 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 18.2853 | 18.2853 | 18.2853 | 18.2853 | 27.3723 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 18.2853 | 18.2853 | 18.2853 | 18.2853 | 27.3723 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 18.2853 | 18.2853 | 18.2853 | 18.2853 | 27.3723 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | USD | 18.2853 | 18.2853 | 18.2853 | 18.2853 | 27.3723 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 18.2853 | 18.2853 | 18.2853 | 18.2853 | 27.3723 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 18.2853 | 18.2853 | 18.2853 | 18.2853 | 27.3723 | -0.223 (-1.20%) | 250 |
| 8 Dec 2006 | USD | 18.5083 | 18.5083 | 18.5083 | 18.5083 | 27.7061 | +0.223 (+1.22%) | 200 |
| 7 Dec 2006 | USD | 18.2853 | 18.5306 | 18.2853 | 18.2853 | 27.3723 | -0.268 (-1.44%) | 1,150 |
| 6 Dec 2006 | USD | 18.5529 | 18.5529 | 18.2853 | 18.5529 | 27.7729 | -0.112 (-0.60%) | 20,900 |
| 5 Dec 2006 | USD | 18.6644 | 18.6644 | 18.6644 | 18.6644 | 27.9398 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 18.6644 | 18.6644 | 18.6644 | 18.6644 | 27.9398 | +2.118 (+12.80%) | 240 |
| 1 Dec 2006 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 24.7686 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 24.7686 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 24.7686 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 24.7686 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 24.7686 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 24.7686 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 24.7686 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 24.7686 | +0.911 (+5.83%) | 14,248 |
| 21 Nov 2006 | USD | 15.6352 | 15.6352 | 15.6352 | 15.6352 | 23.4052 | +0.07 (+0.45%) | 4,084 |
| 20 Nov 2006 | USD | 15.5648 | 15.5648 | 15.5648 | 15.5648 | 23.2998 | -0.424 (-2.65%) | 300 |
| 17 Nov 2006 | USD | 15.9885 | 15.9885 | 15.9885 | 15.9885 | 23.9341 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 15.9885 | 15.9885 | 15.9885 | 15.9885 | 23.9341 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 15.9885 | 15.9885 | 15.9885 | 15.9885 | 23.9341 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 15.9885 | 15.9885 | 15.9885 | 15.9885 | 23.9341 | -0.089 (-0.55%) | 100 |
| 13 Nov 2006 | USD | 16.0777 | 16.2784 | 16.0777 | 16.0777 | 24.0676 | +1.182 (+7.93%) | 200 |
| 10 Nov 2006 | USD | 14.8958 | 14.8958 | 14.8958 | 14.8958 | 22.2983 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | USD | 14.8958 | 14.8958 | 14.8958 | 14.8958 | 22.2983 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 14.8958 | 14.8958 | 14.8958 | 14.8958 | 22.2983 | 0.0 (0.0%) | 0 |
