Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 14.8958 | 14.8958 | 14.8958 | 14.8958 | 22.2983 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 14.8958 | 14.8958 | 14.8958 | 14.8958 | 22.2983 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 14.8958 | 14.8958 | 14.8958 | 14.8958 | 22.2983 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 14.8958 | 14.8958 | 14.8958 | 14.8958 | 22.2983 | -0.089 (-0.60%) | 250 |
1 Nov 2006 | USD | 14.985 | 15.0519 | 14.985 | 14.985 | 22.4319 | -0.491 (-3.17%) | 600 |
31 Oct 2006 | USD | 15.4756 | 15.4756 | 15.4756 | 15.4756 | 23.1663 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 15.4756 | 15.4756 | 15.4756 | 15.4756 | 23.1663 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 15.4756 | 15.4756 | 15.4756 | 15.4756 | 23.1663 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 15.4756 | 15.4756 | 15.4756 | 15.4756 | 23.1663 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 15.4756 | 15.4756 | 15.4756 | 15.4756 | 23.1663 | -0.468 (-2.94%) | 3,740 |
24 Oct 2006 | USD | 15.9439 | 15.9439 | 15.9439 | 15.9439 | 23.8673 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 15.9439 | 15.9439 | 15.9439 | 15.9439 | 23.8673 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 15.9439 | 15.9439 | 15.9439 | 15.9439 | 23.8673 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 15.9439 | 15.9439 | 15.9439 | 15.9439 | 23.8673 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 15.9439 | 15.9439 | 15.9439 | 15.9439 | 23.8673 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 15.9439 | 15.9439 | 15.9439 | 15.9439 | 23.8673 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 15.9439 | 15.9439 | 15.4979 | 15.9439 | 23.8673 | +0.87 (+5.77%) | 2,300 |
13 Oct 2006 | USD | 15.0742 | 15.0742 | 15.0742 | 15.0742 | 22.5654 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 15.0742 | 15.0742 | 15.0742 | 15.0742 | 22.5654 | -0.535 (-3.43%) | 300 |
11 Oct 2006 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | +0.156 (+1.01%) | 100 |
2 Oct 2006 | USD | 15.4533 | 15.4533 | 15.4533 | 15.4533 | 23.1329 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 15.4533 | 15.4533 | 15.4533 | 15.4533 | 23.1329 | -0.156 (-1.00%) | 350 |
28 Sep 2006 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | 0.0 (0.0%) | 0 |