| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | -0.223 (-1.41%) | 10,660 |
| 25 Sep 2006 | USD | 15.8324 | 15.8324 | 15.8324 | 15.8324 | 23.7004 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 15.8324 | 15.8324 | 15.8324 | 15.8324 | 23.7004 | -0.067 (-0.42%) | 375 |
| 21 Sep 2006 | USD | 15.8993 | 15.8993 | 15.8993 | 15.8993 | 23.8005 | -0.134 (-0.83%) | 150 |
| 20 Sep 2006 | USD | 16.0331 | 16.0331 | 16.0331 | 16.0331 | 24.0008 | -0.089 (-0.55%) | 100 |
| 19 Sep 2006 | USD | 16.1223 | 16.1223 | 16.1223 | 16.1223 | 24.1344 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | USD | 16.1223 | 16.1223 | 16.1223 | 16.1223 | 24.1344 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 16.1223 | 16.1223 | 16.1223 | 16.1223 | 24.1344 | -0.446 (-2.69%) | 1,500 |
| 14 Sep 2006 | USD | 16.5683 | 16.5683 | 16.5683 | 16.5683 | 24.802 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | USD | 16.5683 | 16.5683 | 16.5683 | 16.5683 | 24.802 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 16.5683 | 16.5683 | 16.3453 | 16.5683 | 24.802 | -1.405 (-7.82%) | 2,000 |
| 11 Sep 2006 | USD | 17.9731 | 17.9731 | 17.9731 | 17.9731 | 26.9049 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 17.9731 | 17.9731 | 17.9731 | 17.9731 | 26.9049 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 17.9731 | 17.9731 | 17.9731 | 17.9731 | 26.9049 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 17.9731 | 17.9731 | 17.9731 | 17.9731 | 26.9049 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | USD | 17.9731 | 17.9731 | 17.9731 | 17.9731 | 26.9049 | +0.022 (+0.12%) | 1,228 |
| 4 Sep 2006 | USD | 17.9508 | 17.9508 | 17.9508 | 17.9508 | 26.8715 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 17.9508 | 17.9508 | 17.9508 | 17.9508 | 26.8715 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 17.9508 | 17.9731 | 17.9508 | 17.9508 | 26.8715 | +0.245 (+1.39%) | 200 |
| 30 Aug 2006 | USD | 17.7055 | 17.7055 | 17.7055 | 17.7055 | 26.5043 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 17.7055 | 17.7055 | 17.7055 | 17.7055 | 26.5043 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | USD | 17.7055 | 17.7055 | 17.7055 | 17.7055 | 26.5043 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | USD | 17.7055 | 17.7055 | 17.7055 | 17.7055 | 26.5043 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 17.7055 | 17.7055 | 17.7055 | 17.7055 | 26.5043 | +0.089 (+0.51%) | 300 |
| 23 Aug 2006 | USD | 17.6163 | 17.6163 | 17.6163 | 17.6163 | 26.3708 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 17.6163 | 17.6163 | 17.6163 | 17.6163 | 26.3708 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 17.6163 | 17.6163 | 17.6163 | 17.6163 | 26.3708 | +0.669 (+3.95%) | 400 |
| 18 Aug 2006 | USD | 16.9474 | 16.9474 | 16.9474 | 16.9474 | 25.3695 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 16.9474 | 16.9474 | 16.9474 | 16.9474 | 25.3695 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 16.9474 | 16.9474 | 16.9474 | 16.9474 | 25.3695 | 0.0 (0.0%) | 0 |
