Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 16.9474 | 16.9474 | 16.9474 | 16.9474 | 25.3695 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 16.9474 | 16.9474 | 16.9474 | 16.9474 | 25.3695 | -0.892 (-5.00%) | 200 |
11 Aug 2006 | USD | 17.8393 | 17.8393 | 17.8393 | 17.8393 | 26.7046 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 17.8393 | 17.8393 | 17.8393 | 17.8393 | 26.7046 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 17.8393 | 17.8393 | 17.8393 | 17.8393 | 26.7046 | +0.29 (+1.65%) | 200 |
8 Aug 2006 | USD | 17.5494 | 17.5494 | 17.5494 | 17.5494 | 26.2707 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 17.5494 | 17.5494 | 17.5494 | 17.5494 | 26.2707 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 17.5494 | 17.5494 | 17.5494 | 17.5494 | 26.2707 | -0.714 (-3.91%) | 498 |
3 Aug 2006 | USD | 18.263 | 18.263 | 18.263 | 18.263 | 27.3389 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 18.263 | 18.263 | 18.2184 | 18.263 | 27.3389 | +1.762 (+10.68%) | 498 |
1 Aug 2006 | USD | 16.5014 | 16.5014 | 16.5014 | 16.5014 | 24.7018 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 16.5014 | 16.5014 | 16.5014 | 16.5014 | 24.7018 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 16.5014 | 16.5014 | 16.5014 | 16.5014 | 24.7018 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 16.5014 | 16.5014 | 16.5014 | 16.5014 | 24.7018 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 16.5014 | 16.5014 | 16.5014 | 16.5014 | 24.7018 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 16.5014 | 16.5014 | 16.5014 | 16.5014 | 24.7018 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 16.5014 | 16.5014 | 16.5014 | 16.5014 | 24.7018 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 16.5014 | 16.5014 | 16.5014 | 16.5014 | 24.7018 | -0.187 (-1.12%) | 500 |
20 Jul 2006 | USD | 16.6887 | 16.6887 | 16.6887 | 16.6887 | 24.9822 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 16.6887 | 16.6887 | 16.6887 | 16.6887 | 24.9822 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 16.6887 | 16.6887 | 16.6887 | 16.6887 | 24.9822 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 16.6887 | 16.6887 | 16.6887 | 16.6887 | 24.9822 | -0.705 (-4.05%) | 100 |
14 Jul 2006 | USD | 17.3934 | 17.3934 | 17.3934 | 17.3934 | 26.0371 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 17.3934 | 17.3934 | 17.3934 | 17.3934 | 26.0371 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 17.3934 | 17.3934 | 17.3934 | 17.3934 | 26.0371 | +0.335 (+1.96%) | 1,000 |
11 Jul 2006 | USD | 17.0589 | 17.3711 | 17.0589 | 17.0589 | 25.5364 | -0.936 (-5.20%) | 6,500 |
10 Jul 2006 | USD | 17.9953 | 17.9953 | 17.9953 | 17.9953 | 26.9381 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 17.9953 | 17.9953 | 17.9953 | 17.9953 | 26.9381 | +0.691 (+3.99%) | 100 |
6 Jul 2006 | USD | 17.3042 | 17.3042 | 17.3042 | 17.3042 | 25.9036 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 17.3042 | 17.3042 | 17.3042 | 17.3042 | 25.9036 | +0.134 (+0.78%) | 500 |