Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 17.1704 | 17.1704 | 17.1704 | 17.1704 | 25.7033 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 17.1704 | 17.1704 | 17.1704 | 17.1704 | 25.7033 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 17.1704 | 17.1704 | 17.1704 | 17.1704 | 25.7033 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 17.1704 | 17.1704 | 17.1704 | 17.1704 | 25.7033 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 17.1704 | 17.1704 | 17.1704 | 17.1704 | 25.7033 | +1.115 (+6.94%) | 3,000 |
27 Jun 2006 | USD | 16.0554 | 16.0554 | 16.0554 | 16.0554 | 24.0342 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 16.0554 | 16.0554 | 16.0554 | 16.0554 | 24.0342 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 16.0554 | 16.0554 | 16.0554 | 16.0554 | 24.0342 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 16.0554 | 16.0554 | 16.0554 | 16.0554 | 24.0342 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 16.0554 | 16.0554 | 16.0554 | 16.0554 | 24.0342 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 16.0554 | 16.0554 | 16.0554 | 16.0554 | 24.0342 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 16.0554 | 16.0554 | 16.0554 | 16.0554 | 24.0342 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 16.0554 | 16.0554 | 16.0554 | 16.0554 | 24.0342 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 16.0554 | 16.0554 | 16.0554 | 16.0554 | 24.0342 | +0.468 (+3.00%) | 3,000 |
14 Jun 2006 | USD | 15.5871 | 15.5871 | 15.431 | 15.5871 | 23.3332 | -2.141 (-12.08%) | 1,030 |
13 Jun 2006 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 26.5377 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 26.5377 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 26.5377 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 26.5377 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 26.5377 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 26.5377 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 26.5377 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 26.5377 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 26.5377 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 26.5377 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 26.5377 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 26.5377 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 26.5377 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 17.7278 | 17.7278 | 17.7278 | 17.7278 | 26.5377 | -0.446 (-2.45%) | 1,000 |
24 May 2006 | USD | 18.1738 | 18.1738 | 18.1738 | 18.1738 | 27.2054 | 0.0 (0.0%) | 0 |