| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | USD | 18.1738 | 18.1738 | 18.1738 | 18.1738 | 27.2054 | +1.739 (+10.58%) | 100 |
| 22 May 2006 | USD | 16.4345 | 16.4345 | 16.4345 | 16.4345 | 24.6017 | -2.921 (-15.09%) | 1,000 |
| 19 May 2006 | USD | 19.3557 | 19.3557 | 19.3557 | 19.3557 | 28.9746 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 19.3557 | 19.3557 | 19.3557 | 19.3557 | 28.9746 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 19.3557 | 19.3557 | 19.3557 | 19.3557 | 28.9746 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 19.3557 | 19.3557 | 19.3557 | 19.3557 | 28.9746 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 19.3557 | 19.3557 | 19.3557 | 19.3557 | 28.9746 | -1.048 (-5.14%) | 200 |
| 12 May 2006 | USD | 20.4037 | 20.4037 | 20.4037 | 20.4037 | 30.5434 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 20.4037 | 20.4037 | 20.4037 | 20.4037 | 30.5434 | +0.334 (+1.67%) | 100 |
| 10 May 2006 | USD | 20.0693 | 20.0693 | 20.0693 | 20.0693 | 30.0428 | 0.0 (0.0%) | 0 |
| 9 May 2006 | USD | 20.0693 | 20.0693 | 20.0693 | 20.0693 | 30.0428 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 20.0693 | 20.0693 | 20.0693 | 20.0693 | 30.0428 | 0.0 (0.0%) | 0 |
| 5 May 2006 | USD | 20.0693 | 20.0693 | 20.0693 | 20.0693 | 30.0428 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 20.0693 | 20.0693 | 20.0693 | 20.0693 | 30.0428 | +1.048 (+5.51%) | 100 |
| 3 May 2006 | USD | 19.0212 | 19.0212 | 19.0212 | 19.0212 | 28.4739 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 19.0212 | 19.0212 | 19.0212 | 19.0212 | 28.4739 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 19.0212 | 19.0212 | 19.0212 | 19.0212 | 28.4739 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 19.0212 | 19.0212 | 19.0212 | 19.0212 | 28.4739 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 19.0212 | 19.0212 | 19.0212 | 19.0212 | 28.4739 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | USD | 19.0212 | 19.0212 | 19.0212 | 19.0212 | 28.4739 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 19.0212 | 19.0212 | 18.7759 | 19.0212 | 28.4739 | -0.379 (-1.95%) | 1,100 |
| 24 Apr 2006 | USD | 19.4003 | 19.4003 | 19.0881 | 19.4003 | 29.0414 | +1.45 (+8.07%) | 1,600 |
| 21 Apr 2006 | USD | 17.9508 | 17.9508 | 17.9508 | 17.9508 | 26.8715 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 17.9508 | 17.9508 | 17.9508 | 17.9508 | 26.8715 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 17.9508 | 17.9508 | 17.9508 | 17.9508 | 26.8715 | 0.0 (0.0%) | 1,098 |
| 18 Apr 2006 | USD | 17.9508 | 17.9508 | 17.9508 | 17.9508 | 26.8715 | +1.003 (+5.92%) | 395 |
| 17 Apr 2006 | USD | 16.9474 | 16.9474 | 16.9474 | 16.9474 | 25.3695 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 16.9474 | 16.9474 | 16.9474 | 16.9474 | 25.3695 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 16.9474 | 16.9474 | 16.9474 | 16.9474 | 25.3695 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 16.9474 | 16.9474 | 16.9474 | 16.9474 | 25.3695 | 0.0 (0.0%) | 0 |
