Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 12.2438 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 12.2438 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 12.2438 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 12.2438 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 12.2438 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 12.2438 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 12.2438 | -0.04 (-1.31%) | 100 |
1 Dec 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 12.406 | +0.26 (+9.29%) | 11,000 |
30 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.3519 | +0.1 (+3.70%) | 2,500 |
7 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |