| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | USD | 16.9474 | 16.9474 | 16.9474 | 16.9474 | 25.3695 | +0.335 (+2.01%) | 540 |
| 10 Apr 2006 | USD | 16.6129 | 16.6129 | 16.6129 | 16.6129 | 24.8688 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 16.6129 | 16.6129 | 16.6129 | 16.6129 | 24.8688 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 16.6129 | 16.6129 | 16.6129 | 16.6129 | 24.8688 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 16.6129 | 16.6129 | 16.6129 | 16.6129 | 24.8688 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 16.6129 | 16.6129 | 16.6129 | 16.6129 | 24.8688 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 16.6129 | 16.6129 | 16.6129 | 16.6129 | 24.8688 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | USD | 16.6129 | 16.6129 | 16.6129 | 16.6129 | 24.8688 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 16.6129 | 16.6129 | 16.6129 | 16.6129 | 24.8688 | 0.0 (0.0%) | 0 |
| 29 Mar 2006 | USD | 16.6129 | 16.6129 | 16.6129 | 16.6129 | 24.8688 | +0.067 (+0.40%) | 1,000 |
| 28 Mar 2006 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 24.7686 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 16.546 | 16.546 | 16.546 | 16.546 | 24.7686 | +0.223 (+1.37%) | 1,400 |
| 24 Mar 2006 | USD | 16.323 | 16.323 | 16.323 | 16.323 | 24.4348 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | USD | 16.323 | 16.323 | 16.323 | 16.323 | 24.4348 | -0.647 (-3.81%) | 100 |
| 22 Mar 2006 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 25.4029 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 25.4029 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 16.9697 | 16.9697 | 16.9697 | 16.9697 | 25.4029 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | USD | 16.9697 | 16.9697 | 16.8359 | 16.9697 | 25.4029 | +0.245 (+1.47%) | 700 |
| 16 Mar 2006 | USD | 16.7244 | 16.7244 | 16.6352 | 16.7244 | 25.0357 | +0.335 (+2.04%) | 3,000 |
| 15 Mar 2006 | USD | 16.3899 | 16.6798 | 16.3899 | 16.3899 | 24.5349 | +0.424 (+2.65%) | 200 |
| 14 Mar 2006 | USD | 15.9662 | 16.0554 | 15.9662 | 15.9662 | 23.9007 | +0.758 (+4.99%) | 865 |
| 13 Mar 2006 | USD | 15.208 | 15.208 | 15.208 | 15.208 | 22.7657 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | USD | 15.208 | 15.208 | 15.208 | 15.208 | 22.7657 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 15.208 | 15.208 | 15.208 | 15.208 | 22.7657 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 15.208 | 15.208 | 15.208 | 15.208 | 22.7657 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 15.208 | 15.208 | 15.208 | 15.208 | 22.7657 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 15.208 | 15.208 | 15.208 | 15.208 | 22.7657 | -0.29 (-1.87%) | 1,000 |
| 3 Mar 2006 | USD | 15.4979 | 15.5202 | 15.4979 | 15.4979 | 23.1997 | +0.335 (+2.21%) | 8,600 |
| 2 Mar 2006 | USD | 15.1634 | 15.2749 | 15.1634 | 15.1634 | 22.6989 | +0.223 (+1.49%) | 6,800 |
| 1 Mar 2006 | USD | 14.9404 | 14.9404 | 14.9404 | 14.9404 | 22.3651 | 0.0 (0.0%) | 0 |
