| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2006 | USD | 15.2883 | 15.2883 | 15.2883 | 15.2883 | 22.8859 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | USD | 15.2883 | 15.2883 | 15.2883 | 15.2883 | 22.8859 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 15.2883 | 15.2883 | 15.2883 | 15.2883 | 22.8859 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 15.2883 | 15.2883 | 15.2883 | 15.2883 | 22.8859 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | USD | 15.2883 | 15.2883 | 15.2883 | 15.2883 | 22.8859 | -0.062 (-0.41%) | 130 |
| 10 Jan 2006 | USD | 15.3508 | 15.3508 | 15.3508 | 15.3508 | 22.9795 | -0.259 (-1.66%) | 300 |
| 9 Jan 2006 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | +1.048 (+7.20%) | 1,000 |
| 4 Jan 2006 | USD | 14.5614 | 14.5614 | 14.5614 | 14.5614 | 21.7978 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | USD | 14.5614 | 14.5614 | 14.5614 | 14.5614 | 21.7978 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 14.5614 | 14.5614 | 14.5614 | 14.5614 | 21.7978 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 14.5614 | 14.5614 | 14.5614 | 14.5614 | 21.7978 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | USD | 14.5614 | 14.5614 | 14.5614 | 14.5614 | 21.7978 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | USD | 14.5614 | 14.5614 | 14.5614 | 14.5614 | 21.7978 | -0.022 (-0.15%) | 1,000 |
| 27 Dec 2005 | USD | 14.5837 | 14.5837 | 14.5837 | 14.5837 | 21.8311 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 14.5837 | 14.5837 | 14.5837 | 14.5837 | 21.8311 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 14.5837 | 14.5837 | 14.5837 | 14.5837 | 21.8311 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 14.5837 | 14.5837 | 14.5837 | 14.5837 | 21.8311 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 14.5837 | 14.5837 | 14.5837 | 14.5837 | 21.8311 | 0.0 (0.0%) | 100 |
| 20 Dec 2005 | USD | 14.5837 | 14.5837 | 14.5837 | 14.5837 | 21.8311 | -0.312 (-2.10%) | 480 |
| 19 Dec 2005 | USD | 14.8958 | 14.8958 | 14.8958 | 14.8958 | 22.2983 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | USD | 14.8958 | 14.8958 | 14.8958 | 14.8958 | 22.2983 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 14.8958 | 14.8958 | 14.8958 | 14.8958 | 22.2983 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | USD | 14.8958 | 14.8958 | 14.8958 | 14.8958 | 22.2983 | +0.089 (+0.60%) | 100 |
| 13 Dec 2005 | USD | 14.8067 | 14.8067 | 14.8067 | 14.8067 | 22.165 | 0.0 (0.0%) | 0 |
| 12 Dec 2005 | USD | 14.8067 | 14.8067 | 14.8067 | 14.8067 | 22.165 | +0.067 (+0.45%) | 530 |
| 9 Dec 2005 | USD | 14.7398 | 14.7398 | 14.7398 | 14.7398 | 22.0648 | +0.118 (+0.81%) | 500 |
| 8 Dec 2005 | USD | 14.6218 | 14.6218 | 14.6218 | 14.6218 | 21.8882 | +0.127 (+0.88%) | 1,100 |
| 7 Dec 2005 | USD | 14.4945 | 14.4945 | 14.4945 | 14.4945 | 21.6976 | 0.0 (0.0%) | 0 |
