| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2005 | USD | 14.4945 | 14.4945 | 14.4945 | 14.4945 | 21.6976 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | USD | 14.4945 | 14.4945 | 14.4945 | 14.4945 | 21.6976 | 0.0 (0.0%) | 200 |
| 2 Dec 2005 | USD | 14.4945 | 14.4945 | 14.4945 | 14.4945 | 21.6976 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | USD | 14.4945 | 14.4945 | 14.4945 | 14.4945 | 21.6976 | +0.312 (+2.20%) | 125 |
| 30 Nov 2005 | USD | 14.1823 | 14.1823 | 14.1823 | 14.1823 | 21.2303 | -0.022 (-0.16%) | 500 |
| 29 Nov 2005 | USD | 14.2046 | 14.2046 | 14.2046 | 14.2046 | 21.2636 | -0.268 (-1.85%) | 500 |
| 28 Nov 2005 | USD | 14.4722 | 14.4722 | 14.4722 | 14.4722 | 21.6642 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | USD | 14.4722 | 14.4722 | 14.4722 | 14.4722 | 21.6642 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 14.4722 | 14.4722 | 14.4722 | 14.4722 | 21.6642 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 14.4722 | 14.4722 | 14.4722 | 14.4722 | 21.6642 | -0.201 (-1.37%) | 100 |
| 22 Nov 2005 | USD | 14.6728 | 14.6728 | 14.6728 | 14.6728 | 21.9645 | -0.045 (-0.30%) | 1,000 |
| 21 Nov 2005 | USD | 14.7175 | 14.7175 | 14.7175 | 14.7175 | 22.0314 | -0.067 (-0.45%) | 310 |
| 18 Nov 2005 | USD | 14.7843 | 14.7843 | 14.7843 | 14.7843 | 22.1314 | +0.312 (+2.16%) | 200 |
| 17 Nov 2005 | USD | 14.4722 | 14.4722 | 14.4722 | 14.4722 | 21.6642 | +0.022 (+0.15%) | 300 |
| 16 Nov 2005 | USD | 14.4499 | 14.4499 | 14.4499 | 14.4499 | 21.6308 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 14.4499 | 14.4499 | 14.4499 | 14.4499 | 21.6308 | -0.134 (-0.92%) | 2,500 |
| 14 Nov 2005 | USD | 14.5837 | 14.5837 | 14.5837 | 14.5837 | 21.8311 | +0.335 (+2.35%) | 200 |
| 11 Nov 2005 | USD | 14.2492 | 14.2492 | 14.2492 | 14.2492 | 21.3304 | -0.357 (-2.44%) | 1,300 |
| 10 Nov 2005 | USD | 14.606 | 14.606 | 14.5837 | 14.606 | 21.8645 | +0.624 (+4.47%) | 2,000 |
| 9 Nov 2005 | USD | 13.9816 | 13.9816 | 13.9816 | 13.9816 | 20.9298 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 13.9816 | 13.9816 | 13.9816 | 13.9816 | 20.9298 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 13.9816 | 13.9816 | 13.9816 | 13.9816 | 20.9298 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 13.9816 | 13.9816 | 13.9816 | 13.9816 | 20.9298 | +0.312 (+2.28%) | 300 |
| 3 Nov 2005 | USD | 13.6694 | 13.6694 | 13.6694 | 13.6694 | 20.4625 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 13.6694 | 13.6694 | 13.6694 | 13.6694 | 20.4625 | +0.29 (+2.17%) | 500 |
| 1 Nov 2005 | USD | 13.3795 | 13.3795 | 13.3795 | 13.3795 | 20.0285 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 13.3795 | 13.3795 | 13.3795 | 13.3795 | 20.0285 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 13.3795 | 13.596 | 13.3795 | 13.3795 | 20.0285 | -0.223 (-1.64%) | 2,796 |
| 27 Oct 2005 | USD | 13.6025 | 13.6025 | 13.6025 | 13.6025 | 20.3623 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 13.6025 | 13.6025 | 13.6025 | 13.6025 | 20.3623 | +0.379 (+2.87%) | 4,076 |
