| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | USD | 13.2234 | 13.2234 | 13.2074 | 13.2234 | 19.7948 | +0.178 (+1.37%) | 550 |
| 24 Oct 2005 | USD | 13.045 | 13.045 | 13.045 | 13.045 | 19.5278 | +0.112 (+0.86%) | 100 |
| 21 Oct 2005 | USD | 12.9335 | 12.9335 | 12.8666 | 12.9335 | 19.3609 | +0.335 (+2.65%) | 450 |
| 20 Oct 2005 | USD | 12.599 | 12.599 | 12.599 | 12.599 | 18.8601 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 12.599 | 12.599 | 12.4429 | 12.599 | 18.8601 | -0.879 (-6.52%) | 950 |
| 18 Oct 2005 | USD | 13.4776 | 13.4776 | 13.4776 | 13.4776 | 20.1754 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 13.4776 | 13.4776 | 13.4776 | 13.4776 | 20.1754 | +0.066 (+0.49%) | 150 |
| 14 Oct 2005 | USD | 13.4119 | 13.4119 | 13.4119 | 13.4119 | 20.077 | -0.177 (-1.30%) | 500 |
| 13 Oct 2005 | USD | 13.5885 | 13.5885 | 13.5885 | 13.5885 | 20.3414 | -1.174 (-7.95%) | 995 |
| 12 Oct 2005 | USD | 14.7621 | 14.7621 | 14.7621 | 14.7621 | 22.0982 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 14.7621 | 14.7621 | 14.7621 | 14.7621 | 22.0982 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 14.7621 | 14.7621 | 14.7621 | 14.7621 | 22.0982 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 14.7621 | 14.7621 | 14.7621 | 14.7621 | 22.0982 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 14.7621 | 14.7621 | 14.7175 | 14.7621 | 22.0982 | -0.424 (-2.79%) | 8,900 |
| 5 Oct 2005 | USD | 15.1857 | 15.1857 | 15.1857 | 15.1857 | 22.7323 | -0.424 (-2.71%) | 300 |
| 4 Oct 2005 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | 0.0 (0.0%) | 500 |
| 29 Sep 2005 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 15.6094 | 15.6094 | 15.6094 | 15.6094 | 23.3666 | -0.48 (-2.98%) | 150 |
| 27 Sep 2005 | USD | 16.0894 | 16.0894 | 16.0894 | 16.0894 | 24.0851 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 16.0894 | 16.0894 | 16.0894 | 16.0894 | 24.0851 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 16.0894 | 16.0894 | 15.6094 | 16.0894 | 24.0851 | -0.077 (-0.48%) | 9,200 |
| 22 Sep 2005 | USD | 16.1669 | 16.1669 | 16.1223 | 16.1669 | 24.2011 | +0.089 (+0.55%) | 600 |
| 21 Sep 2005 | USD | 16.0777 | 16.1892 | 16.0777 | 16.0777 | 24.0676 | -0.29 (-1.77%) | 800 |
| 20 Sep 2005 | USD | 16.3676 | 16.4568 | 16.3676 | 16.3676 | 24.5016 | +0.758 (+4.86%) | 1,600 |
| 19 Sep 2005 | USD | 15.6094 | 15.6094 | 15.2749 | 15.6094 | 23.3666 | +0.602 (+4.01%) | 3,000 |
| 16 Sep 2005 | USD | 15.0073 | 15.0073 | 15.0073 | 15.0073 | 22.4652 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 15.0073 | 15.0742 | 15.0073 | 15.0073 | 22.4652 | +0.29 (+1.97%) | 3,000 |
| 14 Sep 2005 | USD | 14.7175 | 14.7175 | 14.7175 | 14.7175 | 22.0314 | +0.112 (+0.76%) | 185 |
