| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2005 | USD | 14.606 | 14.606 | 14.606 | 14.606 | 21.8645 | -0.374 (-2.50%) | 100 |
| 12 Sep 2005 | USD | 14.9805 | 14.9805 | 14.9404 | 14.9805 | 22.4251 | -0.14 (-0.93%) | 600 |
| 9 Sep 2005 | USD | 15.1209 | 15.2749 | 15.1209 | 15.1209 | 22.6353 | +0.359 (+2.43%) | 2,400 |
| 8 Sep 2005 | USD | 14.7621 | 14.7621 | 14.7175 | 14.7621 | 22.0982 | -0.089 (-0.60%) | 2,300 |
| 7 Sep 2005 | USD | 14.8512 | 14.8958 | 14.8512 | 14.8512 | 22.2316 | +0.268 (+1.83%) | 300 |
| 6 Sep 2005 | USD | 14.5837 | 14.5837 | 14.5837 | 14.5837 | 21.8311 | +0.312 (+2.19%) | 1,565 |
| 5 Sep 2005 | USD | 14.2715 | 14.2715 | 14.2715 | 14.2715 | 21.3638 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 14.2715 | 14.2715 | 14.2715 | 14.2715 | 21.3638 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 14.2715 | 14.2715 | 14.2715 | 14.2715 | 21.3638 | +0.112 (+0.79%) | 1,300 |
| 31 Aug 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 21.1969 | +0.268 (+1.93%) | 150 |
| 30 Aug 2005 | USD | 13.8924 | 13.8924 | 13.8924 | 13.8924 | 20.7963 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 13.8924 | 13.8924 | 13.8924 | 13.8924 | 20.7963 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 13.8924 | 13.8924 | 13.8924 | 13.8924 | 20.7963 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 13.8924 | 13.8924 | 13.8924 | 13.8924 | 20.7963 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 13.8924 | 13.8924 | 13.8924 | 13.8924 | 20.7963 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 13.8924 | 13.8924 | 13.8924 | 13.8924 | 20.7963 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 13.8924 | 13.8924 | 13.8924 | 13.8924 | 20.7963 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 13.8924 | 13.8924 | 13.7586 | 13.8924 | 20.7963 | +0.513 (+3.83%) | 1,000 |
| 18 Aug 2005 | USD | 13.3795 | 13.3795 | 13.3795 | 13.3795 | 20.0285 | -0.201 (-1.48%) | 400 |
| 17 Aug 2005 | USD | 13.5802 | 13.5802 | 13.5802 | 13.5802 | 20.3289 | -0.245 (-1.77%) | 500 |
| 16 Aug 2005 | USD | 13.8255 | 13.937 | 13.5579 | 13.8255 | 20.6961 | -0.156 (-1.12%) | 5,000 |
| 15 Aug 2005 | USD | 13.9816 | 14.16 | 13.9816 | 13.9816 | 20.9298 | -0.223 (-1.57%) | 3,200 |
| 12 Aug 2005 | USD | 14.2046 | 14.2715 | 14.2046 | 14.2046 | 21.2636 | +0.134 (+0.95%) | 1,150 |
| 11 Aug 2005 | USD | 14.0708 | 14.0708 | 14.0708 | 14.0708 | 21.0633 | 0.0 (0.0%) | 0 |
| 10 Aug 2005 | USD | 14.0708 | 14.2715 | 14.0708 | 14.0708 | 21.0633 | +0.468 (+3.44%) | 2,200 |
| 9 Aug 2005 | USD | 13.6025 | 13.9816 | 13.6025 | 13.6025 | 20.3623 | +1.048 (+8.35%) | 2,500 |
| 8 Aug 2005 | USD | 12.5544 | 12.5544 | 12.5544 | 12.5544 | 18.7934 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | USD | 12.5544 | 12.7551 | 12.5544 | 12.5544 | 18.7934 | -0.004 (-0.04%) | 1,100 |
| 4 Aug 2005 | USD | 12.5589 | 12.5589 | 12.5589 | 12.5589 | 18.8001 | -0.085 (-0.67%) | 200 |
| 3 Aug 2005 | USD | 12.6436 | 12.7105 | 12.6436 | 12.6436 | 18.9269 | +0.825 (+6.98%) | 1,840 |
