| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2005 | USD | 11.8186 | 11.8186 | 11.8186 | 11.8186 | 17.6919 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 11.8186 | 11.8186 | 11.8186 | 11.8186 | 17.6919 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 11.8186 | 11.8186 | 11.8186 | 11.8186 | 17.6919 | +0.513 (+4.54%) | 157 |
| 28 Jul 2005 | USD | 11.3057 | 11.5733 | 11.3057 | 11.3057 | 16.9241 | -0.031 (-0.28%) | 11,300 |
| 27 Jul 2005 | USD | 11.3369 | 11.4841 | 11.3369 | 11.3369 | 16.9708 | +0.031 (+0.28%) | 18,100 |
| 26 Jul 2005 | USD | 11.3057 | 11.3057 | 11.2566 | 11.3057 | 16.9241 | +0.112 (+1.00%) | 16,000 |
| 25 Jul 2005 | USD | 11.1942 | 11.1942 | 11.1496 | 11.1942 | 16.7572 | +0.045 (+0.40%) | 12,500 |
| 22 Jul 2005 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 16.6904 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 16.6904 | 0.0 (0.0%) | 0 |
| 20 Jul 2005 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 16.6904 | 0.0 (0.0%) | 0 |
| 19 Jul 2005 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 16.6904 | 0.0 (0.0%) | 0 |
| 18 Jul 2005 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 16.6904 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 16.6904 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 16.6904 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 11.1496 | 11.1496 | 11.1496 | 11.1496 | 16.6904 | -0.223 (-1.96%) | 300 |
| 12 Jul 2005 | USD | 11.3726 | 11.3726 | 11.2834 | 11.3726 | 17.0243 | +0.208 (+1.86%) | 200 |
| 11 Jul 2005 | USD | 11.1644 | 11.1644 | 11.1256 | 11.1644 | 16.7126 | -0.046 (-0.41%) | 900 |
| 8 Jul 2005 | USD | 11.2107 | 11.2107 | 11.1408 | 11.2107 | 16.7819 | +0.173 (+1.56%) | 1,788 |
| 7 Jul 2005 | USD | 11.0381 | 11.0381 | 11.0381 | 11.0381 | 16.5235 | 0.0 (0.0%) | 0 |
| 6 Jul 2005 | USD | 11.0381 | 11.0381 | 11.0381 | 11.0381 | 16.5235 | +0.112 (+1.02%) | 800 |
| 5 Jul 2005 | USD | 10.9266 | 10.9266 | 10.9266 | 10.9266 | 16.3566 | +0.031 (+0.28%) | 1,000 |
| 4 Jul 2005 | USD | 10.8956 | 10.8956 | 10.8956 | 10.8956 | 16.3102 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 10.8956 | 10.9751 | 10.8956 | 10.8956 | 16.3102 | +0.17 (+1.58%) | 2,439 |
| 30 Jun 2005 | USD | 10.7259 | 10.9043 | 10.7259 | 10.7259 | 16.0562 | -0.312 (-2.83%) | 3,660 |
| 29 Jun 2005 | USD | 11.0381 | 11.0784 | 10.9712 | 11.0381 | 16.5235 | -0.29 (-2.56%) | 1,500 |
| 28 Jun 2005 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 16.9575 | -0.268 (-2.31%) | 1,000 |
| 27 Jun 2005 | USD | 11.5956 | 11.5956 | 11.5064 | 11.5956 | 17.3581 | +0.156 (+1.36%) | 800 |
| 24 Jun 2005 | USD | 11.4395 | 11.4395 | 11.4395 | 11.4395 | 17.1244 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 11.4395 | 11.4395 | 11.4395 | 11.4395 | 17.1244 | +0.304 (+2.73%) | 700 |
| 22 Jun 2005 | USD | 11.1356 | 11.1356 | 11.1356 | 11.1356 | 16.6695 | +0.098 (+0.88%) | 307 |
