| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2005 | USD | 11.0381 | 11.4834 | 11.0381 | 11.0381 | 16.5235 | -0.379 (-3.32%) | 1,083 |
| 20 Jun 2005 | USD | 11.4172 | 11.4841 | 11.4172 | 11.4172 | 17.091 | -0.045 (-0.39%) | 1,250 |
| 17 Jun 2005 | USD | 11.4618 | 11.4618 | 11.4618 | 11.4618 | 17.1578 | +0.045 (+0.39%) | 326 |
| 16 Jun 2005 | USD | 11.4172 | 11.4172 | 11.4172 | 11.4172 | 17.091 | +0.535 (+4.92%) | 400 |
| 15 Jun 2005 | USD | 10.882 | 10.882 | 10.882 | 10.882 | 16.2899 | 0.0 (0.0%) | 0 |
| 14 Jun 2005 | USD | 10.882 | 10.882 | 10.7705 | 10.882 | 16.2899 | +0.87 (+8.69%) | 1,600 |
| 13 Jun 2005 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 14.988 | 0.0 (0.0%) | 0 |
| 10 Jun 2005 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 14.988 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 14.988 | 0.0 (0.0%) | 0 |
| 8 Jun 2005 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 14.988 | 0.0 (0.0%) | 0 |
| 7 Jun 2005 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 14.988 | 0.0 (0.0%) | 0 |
| 6 Jun 2005 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 14.988 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 14.988 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 14.988 | -0.134 (-1.32%) | 6,000 |
| 1 Jun 2005 | USD | 10.1461 | 10.1461 | 10.1461 | 10.1461 | 15.1883 | 0.0 (0.0%) | 0 |
| 31 May 2005 | USD | 10.1461 | 10.1461 | 10.1461 | 10.1461 | 15.1883 | 0.0 (0.0%) | 0 |
| 30 May 2005 | USD | 10.1461 | 10.1461 | 10.1461 | 10.1461 | 15.1883 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 10.1461 | 10.1461 | 10.1461 | 10.1461 | 15.1883 | 0.0 (0.0%) | 0 |
| 26 May 2005 | USD | 10.1461 | 10.1461 | 10.1461 | 10.1461 | 15.1883 | +0.695 (+7.35%) | 200 |
| 25 May 2005 | USD | 9.4515 | 9.4515 | 9.4515 | 9.4515 | 14.1485 | +0.064 (+0.68%) | 280 |
| 24 May 2005 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 14.0534 | 0.0 (0.0%) | 0 |
| 23 May 2005 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 14.0534 | 0.0 (0.0%) | 0 |
| 20 May 2005 | USD | 9.388 | 9.388 | 9.388 | 9.388 | 14.0534 | 0.0 (0.0%) | 0 |
| 19 May 2005 | USD | 9.388 | 9.5663 | 9.388 | 9.388 | 14.0534 | -0.156 (-1.63%) | 550 |
| 18 May 2005 | USD | 9.544 | 9.544 | 9.544 | 9.544 | 14.2869 | -0.045 (-0.47%) | 185 |
| 17 May 2005 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 14.3537 | 0.0 (0.0%) | 0 |
| 16 May 2005 | USD | 9.5886 | 9.5886 | 9.5886 | 9.5886 | 14.3537 | +0.156 (+1.65%) | 200 |
| 13 May 2005 | USD | 9.4326 | 9.5663 | 9.4326 | 9.4326 | 14.1202 | -0.245 (-2.53%) | 500 |
| 12 May 2005 | USD | 9.6778 | 9.6778 | 9.6778 | 9.6778 | 14.4872 | 0.0 (0.0%) | 0 |
| 11 May 2005 | USD | 9.6778 | 9.6778 | 9.6778 | 9.6778 | 14.4872 | -0.245 (-2.47%) | 1,000 |
