| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2005 | USD | 9.9231 | 9.9231 | 9.9231 | 9.9231 | 14.8544 | 0.0 (0.0%) | 0 |
| 9 May 2005 | USD | 9.9231 | 9.9231 | 9.9231 | 9.9231 | 14.8544 | -0.067 (-0.67%) | 250 |
| 6 May 2005 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 14.9546 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 14.9546 | -0.045 (-0.44%) | 300 |
| 4 May 2005 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 15.0213 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 15.0213 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 15.0213 | 0.0 (0.0%) | 0 |
| 29 Apr 2005 | USD | 10.0346 | 10.0346 | 10.0346 | 10.0346 | 15.0213 | +0.022 (+0.22%) | 1,000 |
| 28 Apr 2005 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 14.988 | -0.112 (-1.10%) | 1,000 |
| 27 Apr 2005 | USD | 10.1238 | 10.1238 | 10.1238 | 10.1238 | 15.1549 | 0.0 (0.0%) | 0 |
| 26 Apr 2005 | USD | 10.1238 | 10.1238 | 10.1238 | 10.1238 | 15.1549 | -0.134 (-1.30%) | 1,000 |
| 25 Apr 2005 | USD | 10.2576 | 10.6144 | 10.2576 | 10.2576 | 15.3552 | -0.045 (-0.43%) | 1,300 |
| 22 Apr 2005 | USD | 10.3022 | 10.3022 | 10.3022 | 10.3022 | 15.4219 | +1.083 (+11.75%) | 900 |
| 21 Apr 2005 | USD | 9.219 | 9.219 | 9.219 | 9.219 | 13.8004 | 0.0 (0.0%) | 0 |
| 20 Apr 2005 | USD | 9.219 | 9.219 | 9.219 | 9.219 | 13.8004 | 0.0 (0.0%) | 0 |
| 19 Apr 2005 | USD | 9.219 | 9.219 | 9.219 | 9.219 | 13.8004 | 0.0 (0.0%) | 0 |
| 18 Apr 2005 | USD | 9.219 | 9.219 | 9.219 | 9.219 | 13.8004 | -0.414 (-4.30%) | 18,928 |
| 15 Apr 2005 | USD | 9.6332 | 9.6332 | 9.6332 | 9.6332 | 14.4205 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | USD | 9.6332 | 9.6332 | 9.6332 | 9.6332 | 14.4205 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 9.6332 | 9.6332 | 9.6332 | 9.6332 | 14.4205 | -0.223 (-2.26%) | 100 |
| 12 Apr 2005 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 14.7543 | 0.0 (0.0%) | 0 |
| 11 Apr 2005 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 14.7543 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 14.7543 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 14.7543 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 14.7543 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 14.7543 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 14.7543 | 0.0 (0.0%) | 0 |
| 1 Apr 2005 | USD | 9.8562 | 9.8562 | 9.8562 | 9.8562 | 14.7543 | +0.112 (+1.14%) | 500 |
| 31 Mar 2005 | USD | 9.7447 | 9.7447 | 9.7447 | 9.7447 | 14.5874 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | USD | 9.7447 | 9.7447 | 9.7447 | 9.7447 | 14.5874 | -0.201 (-2.02%) | 500 |
