| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2005 | USD | 9.9454 | 9.9454 | 9.9454 | 9.9454 | 14.8878 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | USD | 9.9454 | 9.9454 | 9.9454 | 9.9454 | 14.8878 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 9.9454 | 9.9454 | 9.9454 | 9.9454 | 14.8878 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 9.9454 | 9.9454 | 9.9454 | 9.9454 | 14.8878 | +0.178 (+1.83%) | 2,000 |
| 23 Mar 2005 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 14.6208 | 0.0 (0.0%) | 0 |
| 22 Mar 2005 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 14.6208 | -0.29 (-2.88%) | 200 |
| 21 Mar 2005 | USD | 10.0569 | 10.0569 | 10.0569 | 10.0569 | 15.0547 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 10.0569 | 10.0569 | 10.0569 | 10.0569 | 15.0547 | 0.0 (0.0%) | 0 |
| 17 Mar 2005 | USD | 10.0569 | 10.0569 | 10.0569 | 10.0569 | 15.0547 | 0.0 (0.0%) | 0 |
| 16 Mar 2005 | USD | 10.0569 | 10.0569 | 10.0569 | 10.0569 | 15.0547 | 0.0 (0.0%) | 0 |
| 15 Mar 2005 | USD | 10.0569 | 10.0569 | 10.0569 | 10.0569 | 15.0547 | 0.0 (0.0%) | 0 |
| 14 Mar 2005 | USD | 10.0569 | 10.3468 | 10.0569 | 10.0569 | 15.0547 | -0.602 (-5.65%) | 2,300 |
| 11 Mar 2005 | USD | 10.659 | 10.659 | 10.659 | 10.659 | 15.956 | 0.0 (0.0%) | 0 |
| 10 Mar 2005 | USD | 10.659 | 10.659 | 10.659 | 10.659 | 15.956 | 0.0 (0.0%) | 0 |
| 9 Mar 2005 | USD | 10.659 | 10.659 | 10.659 | 10.659 | 15.956 | 0.0 (0.0%) | 0 |
| 8 Mar 2005 | USD | 10.659 | 10.659 | 10.659 | 10.659 | 15.956 | 0.0 (0.0%) | 0 |
| 7 Mar 2005 | USD | 10.659 | 10.659 | 10.659 | 10.659 | 15.956 | 0.0 (0.0%) | 0 |
| 4 Mar 2005 | USD | 10.659 | 10.659 | 10.659 | 10.659 | 15.956 | 0.0 (0.0%) | 0 |
| 3 Mar 2005 | USD | 10.659 | 10.659 | 10.659 | 10.659 | 15.956 | 0.0 (0.0%) | 0 |
| 2 Mar 2005 | USD | 10.659 | 10.659 | 10.659 | 10.659 | 15.956 | -0.223 (-2.05%) | 200 |
| 1 Mar 2005 | USD | 10.882 | 10.882 | 10.882 | 10.882 | 16.2899 | 0.0 (0.0%) | 0 |
| 28 Feb 2005 | USD | 10.882 | 10.882 | 10.882 | 10.882 | 16.2899 | +0.535 (+5.17%) | 1,000 |
| 25 Feb 2005 | USD | 10.3468 | 10.3468 | 10.3468 | 10.3468 | 15.4887 | +0.022 (+0.22%) | 100 |
| 24 Feb 2005 | USD | 10.3245 | 10.3245 | 10.3245 | 10.3245 | 15.4553 | -0.045 (-0.43%) | 1,100 |
| 23 Feb 2005 | USD | 10.3691 | 10.3691 | 10.3691 | 10.3691 | 15.5221 | +0.134 (+1.31%) | 500 |
| 22 Feb 2005 | USD | 10.2353 | 10.2353 | 10.2353 | 10.2353 | 15.3218 | +0.227 (+2.27%) | 200 |
| 21 Feb 2005 | USD | 10.0079 | 10.0079 | 10.0079 | 10.0079 | 14.9814 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 10.0079 | 10.1461 | 9.6778 | 10.0079 | 14.9814 | +0.33 (+3.41%) | 2,727 |
| 17 Feb 2005 | USD | 9.6778 | 9.6778 | 9.4103 | 9.6778 | 14.4872 | +0.602 (+6.63%) | 400 |
| 16 Feb 2005 | USD | 9.0758 | 9.0758 | 9.0535 | 9.0758 | 13.5861 | -0.401 (-4.23%) | 1,300 |
