Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | +0.1 (+3.85%) | 1,000 |
20 Oct 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.5411 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.5411 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.5411 | -0.32 (-10.96%) | 600 |
17 Oct 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 11.8384 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 11.8384 | +0.05 (+1.74%) | 1,000 |
13 Oct 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.6357 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.6357 | 0.0 (0.0%) | 300 |
11 Oct 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.6357 | 0.0 (0.0%) | 75 |
10 Oct 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.6357 | -0.05 (-1.71%) | 200 |
7 Oct 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 11.8384 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 11.8384 | +0.19 (+6.96%) | 100 |
5 Oct 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 11.0681 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 11.0681 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 11.0681 | +0.22 (+8.76%) | 54,000 |
30 Sep 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | -0.37 (-12.85%) | 1,000 |