Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.3383 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.3383 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.3383 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.3383 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.3383 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.3383 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.3383 | 0.0 (0.0%) | 300 |
28 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.3383 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.3383 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.3383 | -0.08 (-3.04%) | 200 |
25 Apr 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.6627 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.6627 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.6627 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.6627 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.6627 | 0.0 (0.0%) | 8,900 |
18 Apr 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 10.6627 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 2.65 | 2.67 | 2.63 | 2.63 | 10.6627 | -0.22 (-7.72%) | 15,500 |
13 Apr 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.5546 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.5546 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.5546 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.5546 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.5546 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.5546 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.5546 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.5546 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.5546 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.5546 | -0.02 (-0.70%) | 500 |
30 Mar 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.6357 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.6357 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.6357 | 0.0 (0.0%) | 0 |