Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.6357 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.6357 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 11.6357 | +0.02 (+0.70%) | 400 |
22 Mar 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.5546 | +0.15 (+5.56%) | 18,100 |
21 Mar 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 3,700 |
17 Mar 2022 | USD | 2.73 | 2.78 | 2.7 | 2.7 | 10.9465 | -0.23 (-7.85%) | 16,200 |
16 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.879 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.879 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.879 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.879 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.879 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.879 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.879 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.879 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.879 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.879 | 0.0 (0.0%) | 22,800 |
2 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.879 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.879 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 11.879 | +0.1 (+3.53%) | 600 |
25 Feb 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.4735 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.4735 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.4735 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.4735 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.4735 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.4735 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 11.4735 | +0.13 (+4.81%) | 20,000 |
15 Feb 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |