Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 10.1762 | +0.08 (+3.29%) | 1,100 |
5 Nov 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 9.8518 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 9.8518 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 9.8518 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 9.8518 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 9.8518 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 9.8518 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 2.55 | 2.55 | 2.43 | 2.43 | 9.8518 | -0.12 (-4.71%) | 800 |
27 Oct 2021 | USD | 2.61 | 2.61 | 2.55 | 2.55 | 10.3383 | -0.05 (-1.92%) | 5,500 |
26 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.5411 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.5411 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.5411 | +0.04 (+1.56%) | 200 |
21 Oct 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 10.3789 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 10.3789 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 10.3789 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 2.7 | 2.7 | 2.56 | 2.56 | 10.3789 | -0.14 (-5.19%) | 1,000 |
15 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | 0.0 (0.0%) | 1,000 |
8 Oct 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.9465 | +0.21 (+8.43%) | 1,000 |
7 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 45,000 |