Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 10.0951 | -0.18 (-6.74%) | 5,000 |
14 Sep 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 10.8249 | 0.0 (0.0%) | 100,000 |
13 Sep 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 10.8249 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 10.8249 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 10.8249 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 10.8249 | +0.06 (+2.30%) | 100 |
7 Sep 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 10.5816 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 10.5816 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 10.5816 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 10.5816 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 10.5816 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 10.5816 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 10.5816 | 0.0 (0.0%) | 2,400 |
26 Aug 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 10.5816 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 10.5816 | +0.01 (+0.38%) | 5,000 |
24 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.5411 | 0.0 (0.0%) | 15,000 |
23 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.5411 | 0.0 (0.0%) | 0 |