Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.5411 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.6 | 2.64 | 2.6 | 2.6 | 10.5411 | +0.07 (+2.77%) | 41,300 |
18 Aug 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 10.2573 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 10.2573 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 10.2573 | -0.05 (-1.94%) | 6,500 |
13 Aug 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 10.46 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.52 | 2.58 | 2.51 | 2.58 | 10.46 | +0.03 (+1.18%) | 121,500 |
11 Aug 2021 | USD | 2.46 | 2.55 | 2.46 | 2.55 | 10.3383 | +0.19 (+8.05%) | 121,700 |
10 Aug 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 9.568 | -0.01 (-0.42%) | 4,200 |
9 Aug 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 9.6086 | +0.52 (+28.11%) | 69,200 |
6 Aug 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 7.5004 | -0.67 (-26.59%) | 700 |
14 Jul 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 10.2167 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 10.2167 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 10.2167 | 0.0 (0.0%) | 0 |