Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 11.1087 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 11.1087 | -2.02 (-15.38%) | 0 |
14 Jan 2021 |
|
|||||||
13 Jan 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 13.1284 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 13.1284 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 13.1284 | -0.06 (-2.14%) | 200 |
8 Jan 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | 0.0 (0.0%) | 3,900 |
6 Jan 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | +0.95 (+51.35%) | 1,181 |
23 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 8.8641 | 0.0 (0.0%) | 0 |