Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.5287 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.5287 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.5287 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.5287 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.5287 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.5287 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.5287 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.5287 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.5287 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 8.5287 | +0.005 (+0.28%) | 0 |
24 Aug 2020 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 8.5047 | +0.035 (+2.01%) | 23,092 |
21 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 8.337 | -0 (-0.01%) | 0 |
28 Jul 2020 | USD | 1.7402 | 1.7402 | 1.7402 | 1.7402 | 8.338 | +0.27 (+18.38%) | 244 |