Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | +0.53 (+23.87%) | 957 |
13 Dec 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 10.6369 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 10.6369 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 10.6369 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 10.6369 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 10.6369 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 10.6369 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 10.6369 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 10.6369 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 10.6369 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 10.6369 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 10.6369 | -0.13 (-5.53%) | 393 |
28 Nov 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.2598 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.2598 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.2598 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.2598 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.2598 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.2598 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.2598 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.2598 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.2598 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.2598 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 11.2598 | 0.0 (0.0%) | 0 |