Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 13.895 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 13.895 | 0.0 (0.0%) | 4,000 |
13 Apr 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 13.895 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 13.895 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 13.895 | -0.06 (-2.03%) | 4,000 |
8 Apr 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 14.1825 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 2.97 | 2.97 | 2.96 | 2.96 | 14.1825 | +0.63 (+27.04%) | 750 |
17 Mar 2016 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.1639 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.1639 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.1639 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.1639 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.1639 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.1639 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.1639 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.1639 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 11.1639 | 0.0 (0.0%) | 0 |