Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | +0.17 (+6.46%) | 1,000 |
7 May 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 12.6014 | -0.05 (-1.87%) | 426 |
15 Apr 2015 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 12.8409 | -0.29 (-9.76%) | 200 |
14 Apr 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 14.2304 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 14.2304 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 14.2304 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 14.2304 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 14.2304 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 14.2304 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 14.2304 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 14.2304 | 0.0 (0.0%) | 0 |