Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.1763 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.72 | 2.75 | 2.72 | 2.75 | 13.1763 | -0.06 (-2.14%) | 2,132 |
30 Dec 2014 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 13.4638 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 13.4638 | +0.22 (+8.49%) | 1,500 |
26 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 12.4097 | +0.1 (+4.02%) | 78 |
5 Dec 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 11.9306 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 11.9306 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 11.9306 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 11.9306 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 11.9306 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 11.9306 | -0.32 (-11.39%) | 216 |