Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 16.0032 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 16.0032 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 16.0032 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 16.0032 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 16.0032 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 16.0032 | +0.2 (+6.37%) | 196 |
4 Jun 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.045 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.045 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.045 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.045 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.045 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.045 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.045 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.045 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.045 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.045 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.045 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.045 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 15.045 | +0.175 (+5.90%) | 787 |
16 May 2014 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 14.2065 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 14.2065 | +0.235 (+8.61%) | 957 |
14 May 2014 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.0805 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.0805 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.0805 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.0805 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.0805 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.0805 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.0805 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.0805 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.0805 | 0.0 (0.0%) | 0 |