Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 13.4159 | +0.07 (+2.56%) | 1,000 |
19 Mar 2014 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 13.0805 | +0.03 (+1.11%) | 5,000 |
18 Mar 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 12.9368 | -0.6 (-18.18%) | 246 |
17 Mar 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 15.8116 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 3.33 | 3.33 | 3.3 | 3.3 | 15.8116 | -0.21 (-5.98%) | 694 |
10 Feb 2014 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 16.8178 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 16.8178 | 0.0 (0.0%) | 0 |