Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 16.8178 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 16.8178 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 16.8178 | -0.04 (-1.13%) | 2,822 |
3 Feb 2014 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.0094 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 17.0094 | -0.73 (-17.06%) | 550 |
30 Jan 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 20.5071 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 4.38 | 4.38 | 4.28 | 4.28 | 20.5071 | -0.12 (-2.73%) | 34,040 |
13 Jan 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 21.0821 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 21.0821 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 21.0821 | +0.2 (+4.76%) | 10,000 |
8 Jan 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 20.1238 | 0.0 (0.0%) | 0 |