Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 20.603 | -0.05 (-1.15%) | 6,401 |
13 Nov 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 20.8425 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 20.8425 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 20.8425 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 4.36 | 4.36 | 4.35 | 4.35 | 20.8425 | -0.13 (-2.90%) | 20,465 |
7 Nov 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4654 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4654 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4654 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 21.4654 | -0.22 (-4.68%) | 6,303 |
1 Nov 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5195 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5195 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5195 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5195 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5195 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5195 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5195 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5195 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5195 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5195 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5195 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 22.5195 | +0.47 (+11.11%) | 1,000 |
16 Oct 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 20.2676 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 20.2676 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 20.2676 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 20.2676 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 20.2676 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 20.2676 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 20.2676 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 20.2676 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 20.2676 | 0.0 (0.0%) | 0 |