Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 20.4113 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 20.4113 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 20.4113 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 20.4113 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 20.4113 | +0.174 (+4.26%) | 638 |
15 Aug 2013 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 19.5776 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 19.5776 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 19.5776 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 19.5776 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 19.5776 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 19.5776 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 19.5776 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 19.5776 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 19.5776 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 19.5776 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 19.5776 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 19.5776 | -0.014 (-0.34%) | 210 |
30 Jul 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 19.6447 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 19.6447 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 19.6447 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 19.6447 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 19.6447 | +0.01 (+0.24%) | 3,200 |
23 Jul 2013 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 19.5968 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 19.5968 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 19.5968 | +0.19 (+4.87%) | 393 |
18 Jul 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 18.6864 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 18.6864 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 18.6864 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 18.6864 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 18.6864 | 0.0 (0.0%) | 0 |