Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 18.6864 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 18.6864 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 18.6864 | +0.05 (+1.30%) | 10,000 |
8 Jul 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 18.4468 | -0.23 (-5.64%) | 3,200 |
18 Jun 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 19.5489 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 19.5489 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 19.5489 | +0.08 (+2%) | 16,001 |
13 Jun 2013 | USD | 4 | 4 | 4 | 4 | 19.1656 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 4 | 4 | 4 | 4 | 19.1656 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 4 | 4 | 4 | 4 | 19.1656 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 4 | 4 | 4 | 4 | 19.1656 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 4 | 4 | 4 | 4 | 19.1656 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 4 | 4 | 4 | 4 | 19.1656 | -0.22 (-5.21%) | 492 |
5 Jun 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 20.2197 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 20.2197 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 20.2197 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 20.2197 | 0.0 (0.0%) | 0 |